Hamilton Beach Brands Holding Co (HBB)
19.28
-0.11
(-0.57%)
USD |
NYSE |
Nov 21, 10:34
Hamilton Beach Brands Price: 19.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.34 | 19.87 | 19.12 | 19.39 | 34861.00 |
| Nov 19, 2024 | 19.89 | 20.22 | 19.31 | 19.63 | 41042.00 |
| Nov 18, 2024 | 20.25 | 21.02 | 20.14 | 20.16 | 35353.00 |
| Nov 15, 2024 | 20.66 | 20.78 | 20.03 | 20.25 | 58371.00 |
| Nov 14, 2024 | 20.66 | 21.47 | 20.21 | 20.58 | 54948.00 |
| Nov 13, 2024 | 20.26 | 20.55 | 19.60 | 20.33 | 92764.00 |
| Nov 12, 2024 | 20.88 | 21.69 | 20.40 | 20.41 | 64833.00 |
| Nov 11, 2024 | 21.14 | 21.38 | 20.48 | 21.00 | 73430.00 |
| Nov 08, 2024 | 21.95 | 22.03 | 21.30 | 21.35 | 60287.00 |
| Nov 07, 2024 | 22.25 | 23.30 | 22.06 | 22.07 | 77747.00 |
| Nov 06, 2024 | 21.43 | 22.91 | 21.21 | 22.58 | 108439.0 |
| Nov 05, 2024 | 20.74 | 21.20 | 19.51 | 20.68 | 173543.0 |
| Nov 04, 2024 | 26.07 | 26.07 | 20.40 | 20.81 | 233836.0 |
| Nov 01, 2024 | 27.70 | 27.95 | 26.44 | 26.54 | 58497.00 |
| Oct 31, 2024 | 30.05 | 30.67 | 27.59 | 27.65 | 52337.00 |
| Oct 30, 2024 | 30.03 | 31.12 | 29.64 | 31.01 | 25280.00 |
| Oct 29, 2024 | 29.75 | 30.03 | 29.50 | 30.03 | 17764.00 |
| Oct 28, 2024 | 29.63 | 30.15 | 29.51 | 30.15 | 33075.00 |
| Oct 25, 2024 | 31.67 | 31.72 | 29.53 | 29.59 | 52511.00 |
| Oct 24, 2024 | 30.97 | 31.25 | 30.59 | 31.14 | 35878.00 |
| Oct 23, 2024 | 30.50 | 30.97 | 30.04 | 30.97 | 32241.00 |
| Oct 22, 2024 | 30.38 | 30.60 | 30.04 | 30.53 | 53293.00 |
| Oct 21, 2024 | 31.29 | 31.48 | 30.34 | 30.38 | 37885.00 |
| Oct 18, 2024 | 31.50 | 31.50 | 30.77 | 31.21 | 29941.00 |
| Oct 17, 2024 | 30.89 | 31.78 | 30.89 | 31.36 | 39185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.92
Minimum
Mar 23 2020
31.36
Maximum
Oct 17 2024
15.94
Average
15.21
Median
Oct 28 2021
Price Benchmarks
| Charles & Colvard Ltd | 1.33 |
| Weyco Group Inc | 35.11 |
| LKQ Corp | 37.54 |
| RumbleON Inc | 6.13 |
| OneWater Marine Inc | 18.73 |
Price Related Metrics
| PE Ratio | 10.26 |
| PS Ratio | 0.4177 |
| PEG Ratio | 0.0982 |
| Price to Book Value | 1.762 |
| Price to Free Cash Flow | 5.239 |
| Earnings Yield | 9.75% |
| Market Cap | 264.23M |
| PEGY Ratio | 0.0962 |
| Operating PE Ratio | 6.064 |
| Normalized PE Ratio | 8.465 |