Hamilton Beach Brands Holding Co. (HBB)
31.71
+0.20
(+0.63%)
USD |
NYSE |
Sep 03, 16:00
31.71
0.00 (0.00%)
After-Hours: 20:00
Hamilton Beach Brands Price : 31.71 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 30.93 | 32.10 | 30.39 | 31.51 | 86520.00 |
| Sep 01, 2026 | 30.58 | 31.04 | 30.19 | 30.46 | 77443.00 |
| Aug 31, 2026 | 31.45 | 32.03 | 30.60 | 31.41 | 141245.0 |
| Aug 28, 2026 | 32.58 | 32.72 | 31.33 | 31.45 | 67178.00 |
| Aug 27, 2026 | 32.57 | 32.88 | 31.43 | 32.37 | 98326.00 |
| Aug 26, 2026 | 32.90 | 33.01 | 32.09 | 32.44 | 50542.00 |
| Aug 25, 2026 | 33.46 | 33.46 | 32.06 | 32.61 | 100792.0 |
| Aug 24, 2026 | 33.09 | 34.12 | 33.00 | 33.46 | 103951.0 |
| Aug 21, 2026 | 33.65 | 33.65 | 32.26 | 32.90 | 51153.00 |
| Aug 20, 2026 | 33.16 | 33.75 | 33.06 | 33.65 | 79451.00 |
| Aug 19, 2026 | 34.00 | 34.00 | 33.18 | 33.69 | 59052.00 |
| Aug 18, 2026 | 33.90 | 34.00 | 33.56 | 33.85 | 96840.00 |
| Aug 17, 2026 | 33.67 | 34.00 | 33.24 | 34.00 | 186163.0 |
| Aug 14, 2026 | 33.04 | 33.81 | 32.87 | 33.34 | 91964.00 |
| Aug 13, 2026 | 33.58 | 34.00 | 33.13 | 33.25 | 75872.00 |
| Aug 12, 2026 | 33.09 | 34.26 | 32.75 | 32.99 | 115904.0 |
| Aug 11, 2026 | 33.00 | 33.90 | 32.82 | 33.12 | 51239.00 |
| Aug 10, 2026 | 32.30 | 33.62 | 30.66 | 33.00 | 237365.0 |
| Aug 07, 2026 | 28.46 | 33.16 | 28.46 | 31.42 | 227925.0 |
| Aug 06, 2026 | 24.83 | 27.94 | 24.83 | 27.00 | 73687.00 |
| Aug 05, 2026 | 23.45 | 24.99 | 23.45 | 23.87 | 22890.00 |
| Aug 04, 2026 | 23.92 | 24.43 | 23.17 | 23.71 | 19582.00 |
| Aug 03, 2026 | 23.62 | 24.64 | 23.23 | 23.65 | 22897.00 |
| Jul 31, 2026 | 23.59 | 23.59 | 22.74 | 22.99 | 20188.00 |
| Jul 30, 2026 | 23.25 | 23.70 | 22.80 | 23.16 | 26201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 38.48 |
| SharkNinja, Inc. | 175.20 |
| Traeger, Inc. | 48.60 |
| Newell Brands, Inc. | 6.08 |
| Bassett Furniture Industries, Inc. | 18.65 |
Price Related Metrics
| PE Ratio | 7.451 |
| PS Ratio | 0.7022 |
| PEG Ratio | 0.0922 |
| Price to Book Value | 1.968 |
| Price to Free Cash Flow | 4.422 |
| Earnings Yield | 13.42% |
| Market Cap | 426.44M |
| PEGY Ratio | 0.0904 |
| Operating PE Ratio | 5.603 |
| Normalized PE Ratio | 7.451 |