Hamilton Beach Brands Holding Co (HBB)
20.45
-1.25
(-5.76%)
USD |
NYSE |
May 10, 16:00
20.50
+0.05
(+0.24%)
After-Hours: 20:00
Hamilton Beach Brands Price: 20.45 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 21.70 | 21.71 | 20.34 | 20.45 | 46957.00 |
May 09, 2024 | 23.95 | 24.90 | 21.70 | 21.70 | 69468.00 |
May 08, 2024 | 24.01 | 24.29 | 23.29 | 23.95 | 62014.00 |
May 07, 2024 | 23.42 | 24.07 | 23.00 | 23.43 | 47128.00 |
May 06, 2024 | 23.82 | 24.33 | 23.27 | 23.52 | 53136.00 |
May 03, 2024 | 21.51 | 23.45 | 21.36 | 23.35 | 45700.00 |
May 02, 2024 | 20.19 | 21.19 | 19.89 | 20.99 | 40467.00 |
May 01, 2024 | 20.44 | 20.68 | 19.84 | 20.16 | 22940.00 |
Apr 30, 2024 | 21.45 | 21.45 | 20.10 | 20.34 | 38211.00 |
Apr 29, 2024 | 22.03 | 22.82 | 21.65 | 21.70 | 50814.00 |
Apr 26, 2024 | 21.31 | 21.64 | 21.16 | 21.54 | 38667.00 |
Apr 25, 2024 | 21.50 | 21.55 | 20.76 | 21.21 | 43181.00 |
Apr 24, 2024 | 22.80 | 22.92 | 21.69 | 21.84 | 28586.00 |
Apr 23, 2024 | 22.14 | 23.07 | 22.05 | 22.78 | 53651.00 |
Apr 22, 2024 | 21.15 | 22.18 | 20.90 | 22.17 | 57977.00 |
Apr 19, 2024 | 21.12 | 21.78 | 20.93 | 21.13 | 63619.00 |
Apr 18, 2024 | 22.41 | 22.41 | 20.99 | 21.29 | 45684.00 |
Apr 17, 2024 | 23.80 | 24.00 | 22.01 | 22.16 | 29107.00 |
Apr 16, 2024 | 23.00 | 23.76 | 22.85 | 23.60 | 80434.00 |
Apr 15, 2024 | 22.86 | 22.94 | 22.32 | 22.87 | 55723.00 |
Apr 12, 2024 | 23.60 | 24.21 | 22.64 | 23.11 | 25065.00 |
Apr 11, 2024 | 23.60 | 24.16 | 23.36 | 23.87 | 34894.00 |
Apr 10, 2024 | 23.50 | 23.76 | 23.32 | 23.60 | 42935.00 |
Apr 09, 2024 | 24.76 | 24.76 | 23.52 | 23.58 | 34937.00 |
Apr 08, 2024 | 25.00 | 25.09 | 24.47 | 24.53 | 29529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.92
Minimum
Mar 23 2020
25.57
Maximum
Jun 01 2021
15.22
Average
14.87
Median
Feb 14 2020
Price Benchmarks
Charles & Colvard Ltd | 0.2856 |
Delta Apparel Inc | 1.705 |
Weyco Group Inc | 28.60 |
LKQ Corp | 44.21 |
RumbleON Inc | 5.79 |
Price Related Metrics
PE Ratio | 9.879 |
PS Ratio | 0.4601 |
PEG Ratio | 0.0854 |
Price to Book Value | 1.990 |
Price to Free Cash Flow | 4.138 |
Earnings Yield | 10.12% |
Market Cap | 289.29M |
PEGY Ratio | 0.0839 |
Operating PE Ratio | 7.344 |
Normalized PE Ratio | 9.879 |